1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
164.6200-0.61%0.59%10.00%5.30%05/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/02/2024165.6300-1.57%
04/30/2024168.27000.44%
04/29/2024167.5300-0.30%
04/26/2024168.03000.76%
04/25/2024166.76000.72%
04/24/2024165.57000.21%
04/23/2024165.23000.44%
04/22/2024164.5100-0.10%
04/19/2024164.6800-0.08%
04/18/2024164.82000.17%
04/17/2024164.54000
04/16/2024164.54000.30%
04/15/2024164.05000.55%
04/12/2024163.1600-0.62%
04/11/2024164.1800-0.43%
04/10/2024164.8900-0.05%
04/09/2024164.97000.33%
04/08/2024164.43000.20%
04/05/2024164.1000-0.36%
04/04/2024164.69000.63%
04/03/2024163.66000.40%
04/02/2024163.0100-0.27%
03/28/2024163.4500-0.04%
03/27/2024163.5200-0.54%
03/26/2024164.40000.38%
03/25/2024163.78000.02%
03/22/2024163.7400-0.74%
03/21/2024164.96000.26%
03/20/2024164.54000.72%
03/19/2024163.37000.53%
< Japanese yen 2024-03
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.0000-1.16%2.94%14.32%10.70%05/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/02/2024156.0000-1.16%
05/01/2024157.83000.64%
04/30/2024156.8200-0.51%
04/26/2024157.62001.35%
04/25/2024155.52000.26%
04/24/2024155.11000.19%
04/23/2024154.81000.03%
04/22/2024154.77000.14%
04/19/2024154.5500-0.04%
04/18/2024154.61000
04/17/2024154.61000.03%
04/16/2024154.57000.21%
04/15/2024154.25000.74%
04/12/2024153.1200-0.05%
04/11/2024153.19000.19%
04/10/2024152.90000.77%
04/09/2024151.7300-0.03%
04/08/2024151.78000.13%
04/05/2024151.5900-0.05%
04/04/2024151.6600-0.01%
04/03/2024151.67000.08%
04/02/2024151.5500-0.11%
04/01/2024151.72000.33%
03/29/2024151.2200-0.09%
03/28/2024151.35000
03/27/2024151.3500-0.15%
03/26/2024151.58000.11%
03/25/2024151.42000.05%
03/22/2024151.3500-0.16%
03/21/2024151.5900-0.05%
< Japanese yen 2024-03
Exchange rate USD / Japanese yen