1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48100.32%0.97%1.08%1.15%05/16/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
05/10/20241.47470.13%
05/09/20241.4728-0.38%
05/08/20241.47840.37%
05/07/20241.4730-0.01%
05/06/20241.47310.33%
05/03/20241.46820.03%
05/02/20241.46780.04%
04/30/20241.46720.25%
04/29/20241.46350.02%
04/26/20241.4632-0.18%
04/25/20241.46590.21%
04/24/20241.46280.03%
04/23/20241.46230.21%
04/22/20241.4592-0.50%
04/19/20241.4666-0.14%
04/18/20241.4687-0.03%
04/17/20241.46910.16%
04/16/20241.46680.16%
04/15/20241.46450.01%
04/12/20241.4643-0.31%
04/11/20241.4688-0.27%
04/10/20241.4728-0.14%
04/09/20241.47490.23%
04/08/20241.47150.09%
04/05/20241.47020.34%
04/04/20241.46520.18%
04/03/20241.46260.34%
04/02/20241.4577-0.65%
03/28/20241.4672-0.27%
03/27/20241.4712-0.04%
< Canadian dollars 2024-03
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3663-0.20%-0.18%2.16%3.49%05/10/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
05/10/20241.3663-0.20%
05/09/20241.3690-0.21%
05/08/20241.37190.05%
05/07/20241.37120.42%
05/06/20241.3655-0.20%
05/03/20241.3683-0.09%
05/02/20241.3696-0.47%
05/01/20241.37600.09%
04/30/20241.37480.73%
04/29/20241.3649-0.21%
04/26/20241.3678-0.09%
04/25/20241.3691-0.22%
04/24/20241.37210.33%
04/23/20241.3676-0.33%
04/22/20241.3721-0.15%
04/19/20241.3742-0.09%
04/18/20241.3755-0.35%
04/17/20241.3804-0.14%
04/16/20241.38240.53%
04/15/20241.3751-0.04%
04/12/20241.37560.37%
04/11/20241.37050.12%
04/10/20241.36880.77%
04/09/20241.35830
04/08/20241.35830.02%
04/05/20241.35800.64%
04/04/20241.3493-0.21%
04/03/20241.3521-0.36%
04/02/20241.3570-0.07%
04/01/20241.35790.29%
< Canadian dollars 2024-03
Exchange rate USD / Canadian dollars