Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 2,602.20 | -0.25% |
| 05/16/2024 | 2,608.82 | -0.71% |
| 05/15/2024 | 2,627.52 | -0.20% |
| 05/14/2024 | 2,632.85 | 0.31% |
| 05/13/2024 | 2,624.76 | -0.12% |
| 05/10/2024 | 2,627.87 | 1.50% |
| 05/08/2024 | 2,589.10 | -0.16% |
| 05/07/2024 | 2,593.17 | 1.15% |
| 05/06/2024 | 2,563.79 | 0.93% |
| 05/03/2024 | 2,540.08 | 0.59% |
| 05/02/2024 | 2,525.21 | -1.22% |
| 04/30/2024 | 2,556.40 | -0.41% |
| 04/29/2024 | 2,566.81 | 0.36% |
| 04/26/2024 | 2,557.70 | 1.28% |
| 04/25/2024 | 2,525.40 | -0.82% |
| 04/23/2024 | 2,546.33 | 1.39% |
| 04/22/2024 | 2,511.41 | 0.37% |
| 04/19/2024 | 2,502.07 | -0.62% |
| 04/18/2024 | 2,517.69 | 0.50% |
| 04/17/2024 | 2,505.27 | 0.54% |
| 04/16/2024 | 2,491.76 | -1.25% |
| < OMXS30 2024-04 | ||