| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,327.70 | 0.25% | 2.00% | 6.52% | 22.97% | 12.13% | 05/17/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 11,327.70 | 0.25% |
| 05/16/2024 | 11,299.30 | -0.56% |
| 05/15/2024 | 11,362.80 | 1.10% |
| 05/14/2024 | 11,239.30 | 0.78% |
| 05/13/2024 | 11,152.00 | 0.42% |
| 05/10/2024 | 11,105.50 | 0.50% |
| 05/09/2024 | 11,050.10 | -0.92% |
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-17)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 122.500 | -1.45% | 123.800 | 122.100 | 124.300 | 1.07% | 13.85% | -8.10% | |
| ACCIONA ENER [+] | 21.940 | -1.44% | 22.360 | 21.940 | 22.260 | 0.55% | 9.92% | -21.87% | |
| ACERINOX [+] | 10.500 | -0.57% | 10.580 | 10.480 | 10.560 | 1.16% | 5.90% | -1.45% | |
| ACS [+] | 39.840 | 0.20% | 40.080 | 39.520 | 39.760 | 2.15% | 3.05% | -0.80% | |
| AENA [+] | 178.800 | -1.22% | 181.100 | 178.700 | 181.000 | 1.65% | 2.64% | 8.96% | |
| AMADEUS [+] | 65.580 | -0.12% | 65.840 | 65.500 | 65.660 | 5.33% | 16.52% | 1.08% | |
| BA.SABADELL [+] | 1.889 | 1.67% | 1.912 | 1.862 | 1.858 | 0.99% | 30.83% | 69.68% | |
| BANKINTER [+] | 7.688 | 2.37% | 7.688 | 7.528 | 7.510 | 1.56% | 11.23% | 32.64% | |
| BBVA [+] | 10.020 | 0.46% | 10.060 | 9.880 | 9.974 | 3.19% | -1.96% | 21.81% | |
| CAIXABANK [+] | 4.887 | 1.37% | 4.897 | 4.821 | 4.821 | -0.83% | 4.11% | 31.16% | |
| CELLNEX [+] | 35.260 | 0.69% | 35.330 | 34.970 | 35.020 | 5.32% | 15.83% | -1.12% | |
| ENAGAS [+] | 14.090 | -0.28% | 14.170 | 14.060 | 14.130 | -2.76% | 4.37% | -7.70% | |
| ENDESA [+] | 18.235 | 0.03% | 18.265 | 18.105 | 18.230 | 1.36% | 5.44% | -1.22% | |
| FLUIDRA [+] | 23.860 | 0.08% | 23.940 | 23.540 | 23.840 | 2.40% | 24.27% | 26.58% | |
| IAG [+] | 2.078 | 0.68% | 2.093 | 2.056 | 2.064 | -1.52% | 10.71% | 16.68% | |
| IBERDROLA [+] | 12.315 | -0.36% | 12.350 | 12.215 | 12.360 | 0.86% | 9.86% | 3.75% | |
| INDITEX [+] | 43.150 | -0.35% | 43.640 | 42.640 | 43.300 | 0.63% | -0.99% | 9.43% | |
| INDRA A [+] | 20.420 | 1.09% | 20.420 | 20.000 | 20.200 | 2.82% | 12.76% | 45.86% | |
| INMOBILIARIA COLONIAL [+] | 6.200 | -3.13% | 6.440 | 6.150 | 6.400 | 6.99% | 16.87% | -5.34% | |
| MAPFRE [+] | 2.346 | 0.34% | 2.354 | 2.336 | 2.338 | 1.47% | 6.93% | 20.74% | |
| MELIA [+] | 7.840 | 1.82% | 7.880 | 7.700 | 7.700 | 1.23% | 11.13% | 31.54% | |
| MERLIN PROP [+] | 10.820 | -3.74% | 11.080 | 10.800 | 11.240 | 1.22% | 8.09% | 7.55% | |
| NATURGY [+] | 25.020 | 0.72% | 25.040 | 24.840 | 24.840 | 1.62% | 9.54% | -7.33% | |
| PHARMA MAR [+] | 36.720 | 1.32% | 36.780 | 35.960 | 36.240 | 10.27% | 38.46% | -10.61% | |
| R.E.C. [+] | 16.750 | -0.12% | 16.870 | 16.680 | 16.770 | 1.82% | 7.23% | 12.34% | |
| REPSOL [+] | 14.870 | 1.29% | 14.940 | 14.650 | 14.680 | 0.20% | -2.17% | 10.56% | |
| ROVI [+] | 86.350 | 0.70% | 86.600 | 85.150 | 85.750 | 3.29% | 7.00% | 43.44% | |
| SANTANDER [+] | 4.861 | 1.17% | 4.861 | 4.775 | 4.805 | 2.66% | 10.02% | 28.60% | |
| SOLARIA [+] | 11.020 | -3.42% | 11.380 | 10.910 | 11.410 | -1.25% | 10.26% | -40.78% | |
| TELEFONICA [+] | 4.140 | 0.34% | 4.145 | 4.099 | 4.126 | 0.73% | 5.80% | 17.15% |