Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 3,313.48 | 0.26% |
| 05/16/2024 | 3,304.99 | 0.47% |
| 05/15/2024 | 3,289.42 | -0.72% |
| 05/14/2024 | 3,313.35 | 0.29% |
| 05/13/2024 | 3,303.66 | 0.39% |
| 05/10/2024 | 3,290.70 | 0.76% |
| 05/09/2024 | 3,265.95 | 0.04% |
| 05/08/2024 | 3,264.53 | -1.08% |
| 05/07/2024 | 3,300.04 | -0.10% |
| 05/06/2024 | 3,303.19 | 0.31% |
| 05/03/2024 | 3,292.93 | -0.12% |
| 05/02/2024 | 3,296.89 | 0.13% |
| 04/30/2024 | 3,292.69 | 0.32% |
| 04/29/2024 | 3,282.05 | 0.06% |
| 04/26/2024 | 3,280.10 | -0.23% |
| 04/25/2024 | 3,287.75 | -0.16% |
| 04/24/2024 | 3,293.13 | 0.62% |
| 04/23/2024 | 3,272.72 | 1.47% |
| 04/22/2024 | 3,225.17 | 1.53% |
| 04/19/2024 | 3,176.51 | -1.43% |
| 04/03/2024 | 3,222.66 | -0.77% |
| < STI 2024-04 | ||