Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 1,616.62 | 0.34% |
| 05/16/2024 | 1,611.11 | 0.49% |
| 05/15/2024 | 1,603.23 | -0.17% |
| 05/14/2024 | 1,605.88 | 0.19% |
| 05/13/2024 | 1,602.91 | 0.14% |
| 05/10/2024 | 1,600.67 | -0.03% |
| 05/09/2024 | 1,601.22 | -0.22% |
| 05/08/2024 | 1,604.75 | -0.06% |
| 05/07/2024 | 1,605.68 | 0.52% |
| 05/06/2024 | 1,597.39 | 0.49% |
| 05/03/2024 | 1,589.59 | 0.59% |
| 05/02/2024 | 1,580.30 | 0.27% |
| 04/30/2024 | 1,575.97 | -0.42% |
| 04/29/2024 | 1,582.66 | 0.48% |
| 04/26/2024 | 1,575.16 | 0.38% |
| 04/25/2024 | 1,569.25 | 0.49% |
| 04/23/2024 | 1,561.64 | 0.13% |
| 04/22/2024 | 1,559.59 | 0.78% |
| 04/19/2024 | 1,547.57 | 0.18% |
| 04/18/2024 | 1,544.76 | 0.28% |
| 04/17/2024 | 1,540.42 | 0.35% |
| < FBMKLCI 2024-04 | ||