Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 18,707.28 | -0.10% |
| 05/16/2024 | 18,725.71 | -0.79% |
| 05/15/2024 | 18,875.35 | 0.81% |
| 05/14/2024 | 18,723.63 | -0.08% |
| 05/13/2024 | 18,738.47 | -0.10% |
| 05/10/2024 | 18,756.86 | 0.41% |
| 05/09/2024 | 18,679.71 | 1.04% |
| 05/08/2024 | 18,488.07 | 0.27% |
| 05/07/2024 | 18,438.53 | 1.47% |
| 05/06/2024 | 18,171.91 | 0.99% |
| 05/03/2024 | 17,993.69 | 0.54% |
| 05/02/2024 | 17,896.50 | -0.20% |
| 04/30/2024 | 17,932.17 | -1.03% |
| 04/29/2024 | 18,118.32 | -0.24% |
| 04/26/2024 | 18,161.01 | 1.36% |
| 04/25/2024 | 17,917.28 | -0.95% |
| 04/24/2024 | 18,088.70 | -0.27% |
| 04/23/2024 | 18,137.65 | 1.55% |
| 04/22/2024 | 17,860.80 | 0.70% |
| 04/19/2024 | 17,737.36 | -0.56% |
| 04/18/2024 | 17,837.40 | 0.38% |
| < DAX 2024-04 | ||