Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 2,729.17 | -0.85% |
| 05/16/2024 | 2,752.59 | 0.01% |
| 05/15/2024 | 2,752.44 | 0.92% |
| 05/14/2024 | 2,727.26 | 0.05% |
| 05/13/2024 | 2,725.82 | 2.36% |
| 05/08/2024 | 2,662.96 | 0.22% |
| 05/07/2024 | 2,657.04 | 2.70% |
| 05/06/2024 | 2,587.28 | 0.23% |
| 05/03/2024 | 2,581.24 | -1.34% |
| 05/02/2024 | 2,616.36 | -1.88% |
| 05/01/2024 | 2,666.39 | -0.57% |
| 04/30/2024 | 2,681.79 | 1.14% |
| 04/29/2024 | 2,651.64 | -0.05% |
| 04/26/2024 | 2,652.99 | 2.27% |
| 04/25/2024 | 2,594.12 | -2.99% |
| 04/23/2024 | 2,674.13 | 1.46% |
| 04/22/2024 | 2,635.67 | 1.06% |
| 04/19/2024 | 2,607.91 | 0.47% |
| 04/18/2024 | 2,595.73 | -0.77% |
| 04/17/2024 | 2,615.93 | 0.10% |
| 04/16/2024 | 2,613.41 | -1.31% |
| < OMXC20 2024-04 | ||