Ann. ch. % Stock Market Indexes
Stock Market Indexes
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
---|---|---|---|---|---|---|---|
DOW [+] | 05/07/2024 | 38,884.26 | 0.08% | 0.54% | -0.05% | 15.47% | 3.17% |
NASDAQ [+] | 05/07/2024 | 16,332.56 | -0.10% | 1.09% | 0.52% | 33.49% | 8.80% |
S&P 500 [+] | 05/07/2024 | 5,187.70 | 0.13% | 1.17% | -0.32% | 25.42% | 8.76% |
STOXX 50 [+] | 05/08/2024 | 5,039.15 | 0.51% | 2.40% | -0.14% | 15.88% | 11.44% |
FTSE 100 [+] | 05/08/2024 | 8,356.22 | 0.51% | 1.74% | 5.20% | 7.43% | 12.14% |
DAX [+] | 05/08/2024 | 18,488.07 | 0.27% | 2.75% | 0.92% | 15.89% | 10.37% |
CAC 40 [+] | 05/08/2024 | 8,131.41 | 0.69% | 2.18% | 0.15% | 9.28% | 7.80% |
NIKKEI [+] | 05/08/2024 | 38,199.50 | -1.54% | -0.10% | -2.84% | 31.95% | 46.39% |
TOPIX [+] | 05/08/2024 | 2,706.43 | -1.45% | -0.81% | -0.75% | 30.67% | 43.07% |
IBEX 35 [+] | 05/08/2024 | 11,153.00 | 0.65% | 2.75% | 2.21% | 21.08% | 10.40% |
FTSEMIB [+] | 04/17/2024 | 33,632.71 | 0.72% | -0.39% | -0.91% | 21.42% | 10.81% |
PSI20 [+] | 04/18/2024 | 6,327.70 | 1.50% | -0.15% | 2.54% | 2.08% | -1.08% |
ASE [+] | 05/08/2024 | 1,473.53 | 1.47% | 1.47% | 5.15% | 31.34% | 15.54% |
ISEQ [+] | 05/07/2024 | 10,109.05 | 0.27% | 0.27% | 0.58% | 20.39% | 42.20% |
MERVAL [+] | 05/07/2024 | 1,463,623.75 | -2.15% | 0.80% | 20.53% | 392.57% | 624.26% |
S&P/ASX 200 [+] | 05/08/2024 | 7,804.50 | 0.14% | 2.30% | 0.20% | 7.26% | 10.88% |
ATX [+] | 05/08/2024 | 3,634.69 | -0.31% | 1.22% | 1.18% | 11.50% | 5.81% |
BSE Bahrain [+] | 05/07/2024 | 2,023.77 | -0.24% | -0.24% | 0.14% | 6.50% | 2.65% |
BEL20 [+] | 05/08/2024 | 4,014.40 | 0.50% | 2.53% | 4.19% | 5.48% | 8.27% |
SASX-10 [+] | 04/09/2024 | 951.12 | 0 | 0.00% | 0.91% | -9.66% | -10.10% |
IBOV [+] | 05/07/2024 | 129,210.00 | 0.58% | 0.55% | 1.90% | 22.88% | 17.75% |
SOFIX [+] | 05/07/2024 | 823.08 | 1.16% | 1.16% | 3.01% | 34.07% | 36.84% |
CSX Index [+] | 05/08/2024 | 411.94 | 1.06% | 0.16% | -6.01% | -16.13% | -12.85% |
S&P/TSX 60 [+] | 05/07/2024 | 1,336.36 | 0.15% | 1.56% | 0.14% | 7.71% | 14.33% |
IPSA [+] | 05/08/2024 | 6,600.83 | 0 | 0.64% | -0.04% | 17.69% | 25.43% |
SHANGAI [+] | 05/08/2024 | 3,128.48 | -0.61% | 0.76% | 2.67% | -7.85% | 1.27% |
COLCAP Colombia [+] | 05/07/2024 | 1,380.64 | 0.05% | -0.36% | -0.55% | 18.59% | 15.52% |
CR Indice Accionario [+] | 03/21/2024 | 11,893.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROBEX [+] | 05/08/2024 | 2,799.32 | -0.40% | -0.52% | -1.14% | 24.52% | 10.47% |
CSE [+] | 05/02/2024 | 145.61 | 0.61% | 0.65% | 0.56% | 35.68% | 62.60% |
PX [+] | 05/07/2024 | 1,548.65 | 1.87% | 1.87% | 1.52% | 11.38% | 9.52% |
OMXC20 [+] | 05/08/2024 | 2,662.96 | 0.22% | 3.17% | 0.78% | 27.20% | 16.62% |
EGX30 [+] | 05/02/2024 | 26,113.71 | 3.34% | 5.98% | -6.52% | 50.94% | 4.90% |
OMX Tallinn [+] | 05/08/2024 | 1,778.11 | -0.07% | -0.41% | 0.67% | -7.33% | 0.64% |
SPX Fiji [+] | 05/08/2024 | 8,629.87 | -0.44% | -0.56% | -0.29% | 4.57% | 0.21% |
OMX25 [+] | 05/08/2024 | 4,570.56 | 0.09% | 1.57% | 2.28% | -4.43% | 1.21% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 05/08/2024 | 18,313.86 | -0.90% | -0.88% | 9.45% | -9.77% | -7.42% |
BUX [+] | 05/07/2024 | 68,882.55 | 1.11% | 1.11% | 3.54% | 48.68% | 57.29% |
ICEX [+] | 05/08/2024 | 2,040.99 | -1.99% | -2.78% | -1.98% | -2.03% | -3.92% |
NIFTY [+] | 05/08/2024 | 22,302.50 | 0 | -0.77% | -1.61% | 22.11% | 2.63% |
JCI Jakarta [+] | 05/08/2024 | 7,085.55 | -0.82% | -0.65% | -2.76% | 4.67% | -2.57% |
TA-35 [+] | 05/08/2024 | 1,984.05 | 0.62% | 2.30% | -0.84% | 11.04% | 6.37% |
ASE Amman [+] | 05/08/2024 | 2,356.98 | 0.20% | -0.36% | -3.29% | -3.55% | -3.05% |
KASE [+] | 05/06/2024 | 5,062.09 | 0.01% | 0.01% | -0.07% | 40.63% | 20.89% |
KSW Kuwait [+] | 05/07/2024 | 7,645.55 | -0.13% | -0.28% | -2.89% | -1.70% | 2.25% |
KSE Kyrgyz [+] | 05/08/2024 | 3,353.42 | -0.32% | 1.41% | 10.80% | 24.31% | 24.98% |
LSX Index [+] | 05/08/2024 | 1,081.33 | 0.36% | -0.21% | -7.25% | 5.66% | 0.18% |
OMX Riga [+] | 05/08/2024 | 1,281.83 | 0.42% | -1.39% | -3.03% | 11.33% | 11.19% |
OMX Vilnius [+] | 05/08/2024 | 972.22 | -0.15% | 0.16% | 1.23% | -3.55% | 2.65% |
LuxX [+] | 05/07/2024 | 1,408.82 | 0.31% | 1.52% | -5.17% | -6.13% | -7.59% |
FBMKLCI [+] | 05/08/2024 | 1,604.75 | -0.06% | 0.95% | 2.87% | 11.93% | 7.31% |
MSE Malta [+] | 05/07/2024 | 3,794.73 | 0.25% | -0.04% | 1.46% | 2.27% | 6.77% |
SEMDEX [+] | 05/07/2024 | 2,150.45 | 0.15% | 0.15% | 0.67% | 11.29% | 4.63% |
IPC MEXBOL [+] | 05/07/2024 | 57,108.32 | -0.30% | -0.05% | -1.69% | 3.95% | 17.84% |
MSE TOP-20 [+] | 05/07/2024 | 42,996.09 | -0.12% | -0.07% | -3.13% | 13.38% | 3.76% |
MONEX20 [+] | 05/08/2024 | 14,860.76 | 0 | 0.49% | 0.42% | -0.28% | -4.64% |
MASI [+] | 05/08/2024 | 13,418.67 | 0.32% | 0.11% | 1.50% | 28.77% | 10.96% |
MYANPIX [+] | 05/08/2024 | 368.30 | 0.21% | -1.05% | 2.64% | 2.57% | 0.29% |
NSX Namibia [+] | 05/07/2024 | 1,715.90 | 1.38% | 1.38% | 10.71% | 9.94% | 5.20% |
AEX [+] | 05/08/2024 | 899.60 | -0.05% | 1.37% | 1.67% | 19.52% | 14.33% |
NZX 50 [+] | 05/08/2024 | 11,782.89 | -0.15% | -1.30% | -1.59% | -1.34% | 0.11% |
MBI10 [+] | 05/07/2024 | 7,309.15 | 0.37% | 0.37% | 2.62% | 21.11% | 19.50% |
OSEBX [+] | 05/08/2024 | 1,398.27 | 0.30% | 1.97% | 3.51% | 15.27% | 7.02% |
MSM30 [+] | 05/07/2024 | 4,778.59 | 0.11% | 0.11% | 1.90% | 1.30% | 5.86% |
KSE100 [+] | 05/08/2024 | 72,675.59 | -0.11% | 0.98% | 4.24% | 73.74% | 16.37% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 05/07/2024 | 29,174.08 | -0.34% | 0.66% | 6.17% | 31.93% | 12.38% |
PSEi [+] | 05/08/2024 | 6,659.18 | 0.61% | 0.66% | -1.21% | 0.89% | 3.24% |
WIG20 [+] | 05/08/2024 | 2,550.72 | 0.54% | 3.25% | 1.74% | 32.71% | 8.87% |
QE Qatar [+] | 05/08/2024 | 9,622.96 | 0.05% | 0.13% | -3.04% | -10.20% | -11.15% |
BET [+] | 05/07/2024 | 17,244.57 | 0.14% | 0.14% | 0.53% | 41.51% | 47.85% |
MOEX [+] | 05/07/2024 | 3,427.61 | -0.25% | -0.41% | 0.95% | 35.04% | 10.60% |
TASI [+] | 05/08/2024 | 12,460.11 | 0.83% | 0.87% | -1.93% | 10.69% | 4.12% |
BELEX15 [+] | 05/08/2024 | 1,003.58 | 0.34% | -0.16% | 1.08% | 10.10% | 21.70% |
STI [+] | 04/03/2024 | 3,222.66 | -0.77% | -0.04% | 2.77% | -1.78% | -0.54% |
SAX [+] | 05/07/2024 | 309.79 | 0 | 0 | 0.05% | -0.03% | -7.45% |
SBI TOP [+] | 05/08/2024 | 1,451.12 | 0.27% | 0.67% | -1.34% | 18.49% | 38.36% |
FTSE/JSE Top40 [+] | 05/08/2024 | 70,939.42 | 0.21% | 0.91% | 2.53% | -2.77% | 5.95% |
KOSPI [+] | 05/08/2024 | 2,744.92 | 0.39% | 2.54% | 1.00% | 9.22% | 3.38% |
ASPI [+] | 05/08/2024 | 12,353.57 | -0.41% | -0.41% | 3.64% | 38.39% | 15.95% |
OMXS30 [+] | 05/08/2024 | 2,589.10 | -0.16% | 1.93% | 2.65% | 15.63% | 8.06% |
SMI [+] | 05/08/2024 | 11,597.41 | 0.73% | 2.88% | 0.44% | 0.02% | 8.09% |
TAIEX [+] | 05/08/2024 | 20,700.51 | 0.86% | 1.82% | 1.39% | 31.85% | 46.42% |
SET [+] | 05/08/2024 | 1,373.33 | -0.22% | 0.25% | -0.16% | -12.09% | -17.70% |
TUNINDEX [+] | 05/08/2024 | 9,134.35 | 0.07% | 0.14% | 1.65% | 9.09% | 4.39% |
XU100 [+] | 05/08/2024 | 10,247.75 | -0.86% | -0.28% | 5.03% | 124.64% | 37.18% |
PFTS [+] | 05/07/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 05/07/2024 | 1,338.04 | 6.44% | 6.44% | 1.83% | -17.55% | -20.63% |
ADX ABU Dhabi [+] | 05/03/2024 | 9,037.40 | 0.15% | -0.05% | -1.87% | -6.30% | -5.64% |
UCI [+] | 05/08/2024 | 681.93 | 1.15% | 1.94% | 3.39% | 11.46% | -3.03% |
IBC Caracas [+] | 05/07/2024 | 63,838.69 | 0.74% | -1.22% | 8.23% | 96.38% | 204.75% |
VNINDEX [+] | 04/26/2024 | 1,209.52 | 0.38% | 2.95% | -5.67% | 16.21% | 7.04% |
LASI Lusaka [+] | 05/07/2024 | 13,133.81 | 0.28% | 1.47% | 0.97% | 58.34% | 74.50% |