Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]05/07/202438,884.260.08%0.54%-0.05%15.47%3.17%
NASDAQ [+]05/07/202416,332.56-0.10%1.09%0.52%33.49%8.80%
S&P 500 [+]05/07/20245,187.700.13%1.17%-0.32%25.42%8.76%
STOXX 50 [+]05/08/20245,039.150.51%2.40%-0.14%15.88%11.44%
FTSE 100 [+]05/08/20248,356.220.51%1.74%5.20%7.43%12.14%
DAX [+]05/08/202418,488.070.27%2.75%0.92%15.89%10.37%
CAC 40 [+]05/08/20248,131.410.69%2.18%0.15%9.28%7.80%
NIKKEI [+]05/08/202438,199.50-1.54%-0.10%-2.84%31.95%46.39%
TOPIX [+]05/08/20242,706.43-1.45%-0.81%-0.75%30.67%43.07%
IBEX 35 [+]05/08/202411,153.000.65%2.75%2.21%21.08%10.40%
FTSEMIB [+]04/17/202433,632.710.72%-0.39%-0.91%21.42%10.81%
PSI20 [+]04/18/20246,327.701.50%-0.15%2.54%2.08%-1.08%
ASE [+]05/08/20241,473.531.47%1.47%5.15%31.34%15.54%
ISEQ [+]05/07/202410,109.050.27%0.27%0.58%20.39%42.20%
MERVAL [+]05/07/20241,463,623.75-2.15%0.80%20.53%392.57%624.26%
S&P/ASX 200 [+]05/08/20247,804.500.14%2.30%0.20%7.26%10.88%
ATX [+]05/08/20243,634.69-0.31%1.22%1.18%11.50%5.81%
BSE Bahrain [+]05/07/20242,023.77-0.24%-0.24%0.14%6.50%2.65%
BEL20 [+]05/08/20244,014.400.50%2.53%4.19%5.48%8.27%
SASX-10 [+]04/09/2024951.1200.00%0.91%-9.66%-10.10%
IBOV [+]05/07/2024129,210.000.58%0.55%1.90%22.88%17.75%
SOFIX [+]05/07/2024823.081.16%1.16%3.01%34.07%36.84%
CSX Index [+]05/08/2024411.941.06%0.16%-6.01%-16.13%-12.85%
S&P/TSX 60 [+]05/07/20241,336.360.15%1.56%0.14%7.71%14.33%
IPSA [+]05/08/20246,600.8300.64%-0.04%17.69%25.43%
SHANGAI [+]05/08/20243,128.48-0.61%0.76%2.67%-7.85%1.27%
COLCAP Colombia [+]05/07/20241,380.640.05%-0.36%-0.55%18.59%15.52%
CR Indice Accionario [+]03/21/202411,893.0000.00%0.00%0.00%0.00%
CROBEX [+]05/08/20242,799.32-0.40%-0.52%-1.14%24.52%10.47%
CSE [+]05/02/2024145.610.61%0.65%0.56%35.68%62.60%
PX [+]05/07/20241,548.651.87%1.87%1.52%11.38%9.52%
OMXC20 [+]05/08/20242,662.960.22%3.17%0.78%27.20%16.62%
EGX30 [+]05/02/202426,113.713.34%5.98%-6.52%50.94%4.90%
OMX Tallinn [+]05/08/20241,778.11-0.07%-0.41%0.67%-7.33%0.64%
SPX Fiji [+]05/08/20248,629.87-0.44%-0.56%-0.29%4.57%0.21%
OMX25 [+]05/08/20244,570.560.09%1.57%2.28%-4.43%1.21%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]05/08/202418,313.86-0.90%-0.88%9.45%-9.77%-7.42%
BUX [+]05/07/202468,882.551.11%1.11%3.54%48.68%57.29%
ICEX [+]05/08/20242,040.99-1.99%-2.78%-1.98%-2.03%-3.92%
NIFTY [+]05/08/202422,302.500-0.77%-1.61%22.11%2.63%
JCI Jakarta [+]05/08/20247,085.55-0.82%-0.65%-2.76%4.67%-2.57%
TA-35 [+]05/08/20241,984.050.62%2.30%-0.84%11.04%6.37%
ASE Amman [+]05/08/20242,356.980.20%-0.36%-3.29%-3.55%-3.05%
KASE [+]05/06/20245,062.090.01%0.01%-0.07%40.63%20.89%
KSW Kuwait [+]05/07/20247,645.55-0.13%-0.28%-2.89%-1.70%2.25%
KSE Kyrgyz [+]05/08/20243,353.42-0.32%1.41%10.80%24.31%24.98%
LSX Index [+]05/08/20241,081.330.36%-0.21%-7.25%5.66%0.18%
OMX Riga [+]05/08/20241,281.830.42%-1.39%-3.03%11.33%11.19%
OMX Vilnius [+]05/08/2024972.22-0.15%0.16%1.23%-3.55%2.65%
LuxX [+]05/07/20241,408.820.31%1.52%-5.17%-6.13%-7.59%
FBMKLCI [+]05/08/20241,604.75-0.06%0.95%2.87%11.93%7.31%
MSE Malta [+]05/07/20243,794.730.25%-0.04%1.46%2.27%6.77%
SEMDEX [+]05/07/20242,150.450.15%0.15%0.67%11.29%4.63%
IPC MEXBOL [+]05/07/202457,108.32-0.30%-0.05%-1.69%3.95%17.84%
MSE TOP-20 [+]05/07/202442,996.09-0.12%-0.07%-3.13%13.38%3.76%
MONEX20 [+]05/08/202414,860.7600.49%0.42%-0.28%-4.64%
MASI [+]05/08/202413,418.670.32%0.11%1.50%28.77%10.96%
MYANPIX [+]05/08/2024368.300.21%-1.05%2.64%2.57%0.29%
NSX Namibia [+]05/07/20241,715.901.38%1.38%10.71%9.94%5.20%
AEX [+]05/08/2024899.60-0.05%1.37%1.67%19.52%14.33%
NZX 50 [+]05/08/202411,782.89-0.15%-1.30%-1.59%-1.34%0.11%
MBI10 [+]05/07/20247,309.150.37%0.37%2.62%21.11%19.50%
OSEBX [+]05/08/20241,398.270.30%1.97%3.51%15.27%7.02%
MSM30 [+]05/07/20244,778.590.11%0.11%1.90%1.30%5.86%
KSE100 [+]05/08/202472,675.59-0.11%0.98%4.24%73.74%16.37%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]05/07/202429,174.08-0.34%0.66%6.17%31.93%12.38%
PSEi [+]05/08/20246,659.180.61%0.66%-1.21%0.89%3.24%
WIG20 [+]05/08/20242,550.720.54%3.25%1.74%32.71%8.87%
QE Qatar [+]05/08/20249,622.960.05%0.13%-3.04%-10.20%-11.15%
BET [+]05/07/202417,244.570.14%0.14%0.53%41.51%47.85%
MOEX [+]05/07/20243,427.61-0.25%-0.41%0.95%35.04%10.60%
TASI [+]05/08/202412,460.110.83%0.87%-1.93%10.69%4.12%
BELEX15 [+]05/08/20241,003.580.34%-0.16%1.08%10.10%21.70%
STI [+]04/03/20243,222.66-0.77%-0.04%2.77%-1.78%-0.54%
SAX [+]05/07/2024309.79000.05%-0.03%-7.45%
SBI TOP [+]05/08/20241,451.120.27%0.67%-1.34%18.49%38.36%
FTSE/JSE Top40 [+]05/08/202470,939.420.21%0.91%2.53%-2.77%5.95%
KOSPI [+]05/08/20242,744.920.39%2.54%1.00%9.22%3.38%
ASPI [+]05/08/202412,353.57-0.41%-0.41%3.64%38.39%15.95%
OMXS30 [+]05/08/20242,589.10-0.16%1.93%2.65%15.63%8.06%
SMI [+]05/08/202411,597.410.73%2.88%0.44%0.02%8.09%
TAIEX [+]05/08/202420,700.510.86%1.82%1.39%31.85%46.42%
SET [+]05/08/20241,373.33-0.22%0.25%-0.16%-12.09%-17.70%
TUNINDEX [+]05/08/20249,134.350.07%0.14%1.65%9.09%4.39%
XU100 [+]05/08/202410,247.75-0.86%-0.28%5.03%124.64%37.18%
PFTS [+]05/07/2024507.0300000
UX [+]05/07/20241,338.046.44%6.44%1.83%-17.55%-20.63%
ADX ABU Dhabi [+]05/03/20249,037.400.15%-0.05%-1.87%-6.30%-5.64%
UCI [+]05/08/2024681.931.15%1.94%3.39%11.46%-3.03%
IBC Caracas [+]05/07/202463,838.690.74%-1.22%8.23%96.38%204.75%
VNINDEX [+]04/26/20241,209.520.38%2.95%-5.67%16.21%7.04%
LASI Lusaka [+]05/07/202413,133.810.28%1.47%0.97%58.34%74.50%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc