1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
05/17/202424.72200.05%
05/16/202424.7090-0.23%
05/15/202424.76600.06%
05/14/202424.7500-0.12%
05/13/202424.7790-0.63%
05/10/202424.93600.00%
05/09/202424.9350-0.40%
05/08/202425.03600.09%
05/07/202425.01400.08%
05/06/202424.9950-0.12%
05/03/202425.0250-0.26%
05/02/202425.0900-0.20%
04/30/202425.1400-0.14%
04/29/202425.17500.04%
04/26/202425.16400.05%
04/25/202425.1520-0.36%
04/24/202425.2420-0.06%
04/23/202425.2560-0.08%
04/22/202425.27500.03%
04/19/202425.26700.05%
04/18/202425.25400.10%
04/17/202425.22800.07%
04/16/202425.2100-0.45%
04/15/202425.3240-0.05%
04/12/202425.3370-0.22%
04/11/202425.39200.09%
04/10/202425.3680-0.05%
04/09/202425.38000.10%
04/08/202425.35400.27%
04/05/202425.2860-0.14%
< Czech Koruna 2024-04
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
05/17/202422.79100.20%
05/16/202422.7450-0.51%
05/15/202422.8610-0.28%
05/14/202422.9260-0.10%
05/13/202422.9480-0.79%
05/10/202423.1310-0.46%
05/09/202423.23900.07%
05/07/202423.22300.15%
05/06/202423.1890-0.40%
05/03/202423.2830-0.70%
05/02/202423.4480-0.02%
04/30/202423.4530-0.12%
04/29/202423.48200.00%
04/26/202423.48100.05%
04/25/202423.4700-0.62%
04/24/202423.6160-0.24%
04/23/202423.6720-0.37%
04/22/202423.76100.23%
04/19/202423.70700.19%
04/18/202423.6630-0.22%
04/17/202423.71400.00%
04/16/202423.7130-0.23%
04/15/202423.7680-0.06%
04/12/202423.78200.49%
04/11/202423.66601.34%
04/10/202423.35400.00%
04/09/202423.3530-0.30%
04/08/202423.42300.42%
04/05/202423.32400.01%
04/04/202423.3220-0.82%
< Czech Koruna 2024-04
Exchange rate USD / Czech Koruna